Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 13:52:01627 600,00567 746,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:52:01147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:52:01147 000,00127 600,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:49:05627 600,00567 749,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:49:00627 600,00567 749,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:48:59147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:48:59147 000,00127 600,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:47:34627 600,00567 752,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:47:30627 600,00567 752,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:47:30147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:47:30147 000,00127 600,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:46:05627 600,00567 749,0067 850,0057 900,0017 930,007 959,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:46:01627 600,00567 749,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:46:01147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:46:01147 000,00127 600,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:43:56627 600,00567 752,0067 850,0057 900,0017 930,007 962,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:43:53627 600,00567 752,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:43:49627 600,00567 752,0067 850,0057 900,0017 930,007 962,00438 590,00458 900,00558 989,005710 100,0063
24.02.2026 13:43:49627 600,00567 752,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:43:49627 600,00567 752,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:43:49577 752,0077 850,0067 900,0027 930,0017 962,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:43:46137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:43:05137 850,00127 900,0087 930,0077 962,0067 963,007 966,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:43:01137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:41:34137 850,00127 900,0087 930,0077 962,0067 963,007 964,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:41:34137 850,00127 900,0087 930,0077 962,0067 963,007 964,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:41:31137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:40:50137 850,00127 900,0087 930,0077 962,0067 963,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:40:50137 850,00127 900,0087 930,0077 962,0067 963,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:40:47137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:50137 850,00127 900,0087 930,0077 962,0067 963,007 976,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:37:46137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:04137 850,00127 900,0087 930,0077 962,0067 963,007 974,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:37:03137 850,00127 900,0087 930,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:01627 764,00127 850,00117 900,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:01187 600,00127 850,00117 900,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:37:01187 600,00127 850,00117 900,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:35:12627 765,00127 850,00117 900,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:34:48137 850,00127 900,0087 960,0077 962,0067 963,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:34:45137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:33:47137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:33:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:31:04137 850,00127 900,0087 960,0077 962,0067 963,007 983,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:30:59137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:27:18137 850,00127 900,0087 960,0077 962,0067 963,007 985,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:27:15137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:26:33137 850,00127 900,0087 960,0077 962,0067 963,007 982,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:26:30137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 13:25:47137 850,00127 900,0087 960,0077 962,0067 963,007 981,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 13:25:44137 850,00127 900,0087 960,0077 962,0067 963,008 590,0028 900,00128 989,001410 100,002010 400,0025